시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	628	57	- 8.32%	1,005,716	645
13:01	629	56	- 8.18%	996,977	639
13:00	630	55	- 8.03%	994,858	638
12:59	633	52	- 7.59%	992,160	636
12:58	631	54	- 7.88%	992,159	636
12:57	636	49	- 7.15%	992,150	636
12:56	636	49	- 7.15%	991,982	636
12:55	634	51	- 7.45%	990,259	635
12:54	634	51	- 7.45%	988,259	634
12:53	635	50	- 7.30%	982,485	630