시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	623	62	- 9.05%	1,068,045	684
13:24	627	58	- 8.47%	1,067,449	683
13:23	627	58	- 8.47%	1,067,448	683
13:22	630	55	- 8.03%	1,067,286	683
13:21	626	59	- 8.61%	1,056,266	676
13:20	626	59	- 8.61%	1,056,233	676
13:16	623	62	- 9.05%	1,049,936	672
13:15	624	61	- 8.91%	1,049,436	672
13:14	624	61	- 8.91%	1,044,335	669
13:13	621	64	- 9.34%	1,024,840	657