| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 610 | 75 | - 10.95% | 1,219,418 | 776 |
| 13:36 | 606 | 79 | - 11.53% | 1,218,518 | 776 |
| 13:35 | 608 | 77 | - 11.24% | 1,213,288 | 773 |
| 13:33 | 603 | 82 | - 11.97% | 1,199,145 | 764 |
| 13:32 | 612 | 73 | - 10.66% | 1,150,497 | 735 |
| 13:31 | 614 | 71 | - 10.37% | 1,140,252 | 728 |
| 13:30 | 621 | 64 | - 9.34% | 1,089,418 | 697 |
| 13:29 | 621 | 64 | - 9.34% | 1,088,917 | 697 |
| 13:28 | 620 | 65 | - 9.49% | 1,088,848 | 697 |
| 13:27 | 621 | 64 | - 9.34% | 1,068,548 | 684 |