시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	621	64	- 9.34%	1,262,297	803
13:47	621	64	- 9.34%	1,259,515	801
13:46	621	64	- 9.34%	1,258,490	800
13:45	619	66	- 9.64%	1,258,455	800
13:44	614	71	- 10.37%	1,252,443	797
13:43	610	75	- 10.95%	1,231,123	784
13:42	610	75	- 10.95%	1,229,546	783
13:41	606	79	- 11.53%	1,228,756	782
13:40	609	76	- 11.10%	1,221,837	778
13:39	610	75	- 10.95%	1,220,427	777