시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,390	0	0.00%	2,813	54
11:26	19,390	0	0.00%	2,755	53
11:23	19,390	0	0.00%	2,699	52
11:19	19,380	10	- 0.05%	2,633	51
11:16	19,380	10	- 0.05%	2,556	49
11:13	19,380	10	- 0.05%	2,489	48
11:11	19,380	10	- 0.05%	2,406	46
11:10	19,380	10	- 0.05%	2,404	46
11:06	19,370	20	- 0.10%	2,336	45
11:04	19,370	20	- 0.10%	2,266	44