시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,400	10	+ 0.05%	3,272	63
11:58	19,450	60	+ 0.31%	3,242	62
11:55	19,400	10	+ 0.05%	3,241	62
11:49	19,470	80	+ 0.41%	3,159	61
11:46	19,470	80	+ 0.41%	3,145	61
11:42	19,400	10	+ 0.05%	3,102	60
11:39	19,400	10	+ 0.05%	3,015	58
11:36	19,400	10	+ 0.05%	2,927	56
11:34	19,390	0	0.00%	2,907	56
11:33	19,400	10	+ 0.05%	2,893	56