시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	19,340	50	- 0.26%	4,614	89
12:28	19,340	50	- 0.26%	4,563	88
12:25	19,340	50	- 0.26%	4,499	87
12:24	19,340	50	- 0.26%	4,306	83
12:23	19,350	40	- 0.21%	4,222	81
12:22	19,400	10	+ 0.05%	4,136	80
12:16	19,400	10	+ 0.05%	3,697	71
12:15	19,400	10	+ 0.05%	3,691	71
12:11	19,430	40	+ 0.21%	3,283	63
12:00	19,450	60	+ 0.31%	3,273	63