시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	19,340	50	- 0.26%	5,294	102
12:57	19,340	50	- 0.26%	5,226	101
12:54	19,340	50	- 0.26%	5,173	100
12:51	19,340	50	- 0.26%	5,090	98
12:48	19,340	50	- 0.26%	5,008	97
12:44	19,340	50	- 0.26%	4,830	93
12:41	19,340	50	- 0.26%	4,797	93
12:38	19,340	50	- 0.26%	4,736	91
12:36	19,310	80	- 0.41%	4,688	90
12:35	19,340	50	- 0.26%	4,677	90