시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,400	10	+ 0.05%	5,677	110
13:17	19,400	10	+ 0.05%	5,639	109
13:14	19,400	10	+ 0.05%	5,600	108
13:13	19,400	10	+ 0.05%	5,547	107
13:11	19,400	10	+ 0.05%	5,526	107
13:08	19,390	0	0.00%	5,494	106
13:07	19,400	10	+ 0.05%	5,476	106
13:05	19,420	30	+ 0.16%	5,407	104
13:04	19,340	50	- 0.26%	5,402	104
13:02	19,340	50	- 0.26%	5,344	103