시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	19,390	0	0.00%	6,119	118
13:42	19,390	0	0.00%	6,089	118
13:40	19,400	10	+ 0.05%	6,038	117
13:37	19,400	10	+ 0.05%	5,996	116
13:35	19,390	0	0.00%	5,880	114
13:34	19,330	60	- 0.31%	5,878	114
13:33	19,400	10	+ 0.05%	5,877	113
13:30	19,400	10	+ 0.05%	5,817	112
13:27	19,390	0	0.00%	5,766	111
13:24	19,400	10	+ 0.05%	5,727	111