시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	19,390	0	0.00%	6,734	130
14:09	19,390	0	0.00%	6,651	128
14:06	19,390	0	0.00%	6,568	127
14:03	19,390	0	0.00%	6,511	126
14:00	19,390	0	0.00%	6,446	125
13:56	19,390	0	0.00%	6,399	124
13:53	19,390	0	0.00%	6,340	122
13:50	19,390	0	0.00%	6,269	121
13:46	19,390	0	0.00%	6,202	120
13:44	19,390	0	0.00%	6,120	118