시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,380	10	- 0.05%	7,218	139
14:35	19,380	10	- 0.05%	7,147	138
14:32	19,380	10	- 0.05%	7,114	137
14:31	19,300	90	- 0.46%	7,057	136
14:29	19,290	100	- 0.52%	7,016	136
14:26	19,290	100	- 0.52%	6,945	134
14:23	19,300	90	- 0.46%	6,871	133
14:22	19,390	0	0.00%	6,857	132
14:19	19,390	0	0.00%	6,797	131
14:16	19,390	0	0.00%	6,764	131