시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,290	100	- 0.52%	574	11
09:06	19,360	30	- 0.16%	230	4
09:05	19,360	30	- 0.16%	220	4
09:04	19,210	180	- 0.93%	75	1
09:03	19,220	170	- 0.88%	37	1
09:02	19,400	10	+ 0.05%	33	1
09:01	19,400	10	+ 0.05%	24	0
09:00	19,390	0	0.00%	4	0