시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,200	190	- 0.98%	1,005	19
09:26	19,190	200	- 1.03%	908	17
09:25	19,190	200	- 1.03%	876	17
09:23	19,210	180	- 0.93%	810	15
09:22	19,210	180	- 0.93%	796	15
09:21	19,100	290	- 1.50%	746	14
09:20	19,220	170	- 0.88%	638	12
09:18	19,220	170	- 0.88%	588	11
09:14	19,240	150	- 0.77%	579	11
09:11	19,260	130	- 0.67%	576	11