시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,250	140	- 0.72%	1,242	24
09:52	19,300	90	- 0.46%	1,237	24
09:46	19,300	90	- 0.46%	1,233	24
09:41	19,300	90	- 0.46%	1,173	22
09:40	19,300	90	- 0.46%	1,153	22
09:39	19,210	180	- 0.93%	1,152	22
09:36	19,210	180	- 0.93%	1,101	21
09:34	19,210	180	- 0.93%	1,100	21
09:31	19,200	190	- 0.98%	1,034	20
09:30	19,200	190	- 0.98%	1,006	19