시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	19,380	10	- 0.05%	1,635	31
10:40	19,260	130	- 0.67%	1,501	29
10:38	19,300	90	- 0.46%	1,458	28
10:37	19,300	90	- 0.46%	1,448	28
10:34	19,300	90	- 0.46%	1,354	26
10:25	19,300	90	- 0.46%	1,279	25
10:16	19,300	90	- 0.46%	1,259	24
10:15	19,300	90	- 0.46%	1,257	24
10:13	19,300	90	- 0.46%	1,247	24
09:57	19,300	90	- 0.46%	1,244	24