시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	19,130	260	- 1.34%	2,265	44
11:02	19,120	270	- 1.39%	2,160	41
11:01	19,260	130	- 0.67%	2,082	40
11:00	19,260	130	- 0.67%	2,072	40
10:57	19,260	130	- 0.67%	2,032	39
10:55	19,260	130	- 0.67%	1,969	38
10:53	19,260	130	- 0.67%	1,967	38
10:50	19,260	130	- 0.67%	1,899	36
10:47	19,260	130	- 0.67%	1,840	35
10:46	19,260	130	- 0.67%	1,754	34