시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 19,250 | 140 | - 0.72% | 7,806 | 151 |
15:14 | 19,320 | 70 | - 0.36% | 7,731 | 149 |
15:13 | 19,320 | 70 | - 0.36% | 7,706 | 149 |
15:12 | 19,040 | 350 | - 1.81% | 7,693 | 149 |
14:58 | 19,370 | 20 | - 0.10% | 7,476 | 144 |
14:57 | 19,300 | 90 | - 0.46% | 7,473 | 144 |
14:55 | 19,300 | 90 | - 0.46% | 7,431 | 144 |
14:49 | 19,380 | 10 | - 0.05% | 7,430 | 144 |
14:45 | 19,380 | 10 | - 0.05% | 7,352 | 142 |
14:42 | 19,380 | 10 | - 0.05% | 7,262 | 140 |