시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	24,750	0	0.00%	19,015	470
13:52	24,750	0	0.00%	18,959	469
13:51	24,650	100	- 0.40%	18,886	467
13:50	24,650	100	- 0.40%	18,726	463
13:49	24,750	0	0.00%	18,724	463
13:48	24,750	0	0.00%	18,669	462
13:46	24,750	0	0.00%	18,546	459
13:45	24,750	0	0.00%	18,489	457
13:44	24,750	0	0.00%	18,457	456
13:42	24,750	0	0.00%	18,334	453