시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	24,700	50	- 0.20%	19,739	488
14:02	24,650	100	- 0.40%	19,687	487
14:01	24,650	100	- 0.40%	19,669	486
14:00	24,650	100	- 0.40%	19,641	486
13:59	24,650	100	- 0.40%	19,590	484
13:58	24,700	50	- 0.20%	19,502	482
13:57	24,700	50	- 0.20%	19,444	481
13:56	24,700	50	- 0.20%	19,344	478
13:55	24,750	0	0.00%	19,152	474
13:54	24,750	0	0.00%	19,070	472