시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	24,700	50	- 0.20%	20,520	507
14:13	24,700	50	- 0.20%	20,347	503
14:12	24,700	50	- 0.20%	20,210	500
14:11	24,700	50	- 0.20%	20,131	498
14:10	24,700	50	- 0.20%	20,088	497
14:08	24,750	0	0.00%	19,989	494
14:07	24,750	0	0.00%	19,934	493
14:06	24,650	100	- 0.40%	19,870	491
14:05	24,700	50	- 0.20%	19,813	490
14:04	24,700	50	- 0.20%	19,758	489