시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	24,700	50	- 0.20%	21,273	526
14:25	24,700	50	- 0.20%	21,199	524
14:23	24,700	50	- 0.20%	21,119	522
14:22	24,700	50	- 0.20%	20,982	519
14:20	24,700	50	- 0.20%	20,879	516
14:19	24,700	50	- 0.20%	20,823	515
14:18	24,650	100	- 0.40%	20,783	514
14:17	24,650	100	- 0.40%	20,765	513
14:16	24,700	50	- 0.20%	20,715	512
14:15	24,700	50	- 0.20%	20,636	510