시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	24,650	100	- 0.40%	22,338	552
14:36	24,700	50	- 0.20%	22,165	548
14:35	24,650	100	- 0.40%	22,154	548
14:34	24,650	100	- 0.40%	22,112	547
14:33	24,600	150	- 0.61%	22,021	544
14:31	24,700	50	- 0.20%	21,612	534
14:30	24,700	50	- 0.20%	21,557	533
14:29	24,700	50	- 0.20%	21,514	532
14:28	24,700	50	- 0.20%	21,430	530
14:27	24,700	50	- 0.20%	21,360	528