시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	24,700	50	- 0.20%	23,549	582
14:46	24,700	50	- 0.20%	23,481	581
14:45	24,700	50	- 0.20%	23,314	576
14:44	24,700	50	- 0.20%	23,242	575
14:43	24,700	50	- 0.20%	23,186	573
14:42	24,700	50	- 0.20%	23,185	573
14:41	24,700	50	- 0.20%	23,104	571
14:40	24,750	0	0.00%	22,918	567
14:39	24,750	0	0.00%	22,867	565
14:38	24,700	50	- 0.20%	22,381	553