시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	24,750	0	0.00%	24,174	598
14:58	24,750	0	0.00%	24,120	596
14:57	24,750	0	0.00%	24,031	594
14:56	24,750	0	0.00%	23,975	593
14:55	24,600	150	- 0.61%	23,892	591
14:54	24,750	0	0.00%	23,853	590
14:53	24,750	0	0.00%	23,798	588
14:52	24,700	50	- 0.20%	23,747	587
14:50	24,700	50	- 0.20%	23,673	585
14:49	24,700	50	- 0.20%	23,618	584