시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	24,750	0	0.00%	10,865	269
11:41	24,750	0	0.00%	10,749	266
11:40	24,750	0	0.00%	10,693	264
11:39	24,750	0	0.00%	10,692	264
11:38	24,700	50	- 0.20%	10,631	263
11:37	24,700	50	- 0.20%	10,613	262
11:36	24,700	50	- 0.20%	10,584	262
11:35	24,750	0	0.00%	10,090	250
11:34	24,700	50	- 0.20%	10,039	248
11:33	24,700	50	- 0.20%	10,003	247