시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,600	150	- 0.61%	25,232	624
15:09	24,600	150	- 0.61%	25,202	623
15:08	24,600	150	- 0.61%	25,182	623
15:07	24,600	150	- 0.61%	25,126	621
15:06	24,600	150	- 0.61%	24,980	618
15:05	24,750	0	0.00%	24,546	607
15:04	24,750	0	0.00%	24,455	605
15:03	24,750	0	0.00%	24,405	603
15:01	24,750	0	0.00%	24,327	601
15:00	24,750	0	0.00%	24,271	600