시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	24,750	0	0.00%	11,405	282
11:52	24,750	0	0.00%	11,243	278
11:51	24,750	0	0.00%	11,188	277
11:50	24,750	0	0.00%	11,172	276
11:49	24,700	50	- 0.20%	11,124	275
11:48	24,700	50	- 0.20%	11,086	274
11:47	24,750	0	0.00%	11,033	273
11:46	24,700	50	- 0.20%	10,996	272
11:45	24,700	50	- 0.20%	10,960	271
11:44	24,750	0	0.00%	10,929	270