시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	24,750	0	0.00%	12,281	304
12:03	24,750	0	0.00%	12,170	301
12:02	24,750	0	0.00%	12,115	300
12:01	24,700	50	- 0.20%	12,074	299
12:00	24,700	50	- 0.20%	12,027	297
11:58	24,750	0	0.00%	11,917	295
11:57	24,700	50	- 0.20%	11,563	286
11:56	24,700	50	- 0.20%	11,545	286
11:55	24,700	50	- 0.20%	11,527	285
11:54	24,750	0	0.00%	11,507	285