시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	24,750	0	0.00%	15,573	385
12:51	24,750	0	0.00%	15,507	384
12:50	24,700	50	- 0.20%	15,408	381
12:49	24,700	50	- 0.20%	15,404	381
12:48	24,700	50	- 0.20%	15,329	379
12:47	24,750	0	0.00%	15,239	377
12:46	24,750	0	0.00%	15,131	374
12:45	24,700	50	- 0.20%	15,100	373
12:44	24,700	50	- 0.20%	15,030	372
12:43	24,700	50	- 0.20%	14,955	370