시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,700	50	- 0.20%	16,886	418
13:18	24,700	50	- 0.20%	16,868	417
13:17	24,700	50	- 0.20%	16,841	417
13:16	24,700	50	- 0.20%	16,771	415
13:15	24,700	50	- 0.20%	16,622	411
13:14	24,750	0	0.00%	16,529	409
13:13	24,750	0	0.00%	16,491	408
13:12	24,750	0	0.00%	16,435	406
13:10	24,750	0	0.00%	16,360	405
13:08	24,750	0	0.00%	16,260	402