시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,750	0	0.00%	17,509	433
13:29	24,750	0	0.00%	17,455	432
13:28	24,700	50	- 0.20%	17,390	430
13:27	24,700	50	- 0.20%	17,362	429
13:25	24,750	0	0.00%	17,269	427
13:24	24,700	50	- 0.20%	17,205	426
13:23	24,700	50	- 0.20%	17,163	424
13:22	24,700	50	- 0.20%	17,144	424
13:21	24,700	50	- 0.20%	16,923	419
13:20	24,700	50	- 0.20%	16,905	418