시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	24,750	0	0.00%	18,278	452
13:40	24,750	0	0.00%	18,235	451
13:39	24,650	100	- 0.40%	18,153	449
13:38	24,650	100	- 0.40%	18,143	449
13:37	24,650	100	- 0.40%	18,097	448
13:36	24,750	0	0.00%	17,815	441
13:34	24,750	0	0.00%	17,742	439
13:33	24,750	0	0.00%	17,688	437
13:32	24,750	0	0.00%	17,644	436
13:31	24,750	0	0.00%	17,565	434