시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,595	23	- 1.42%	18,837	30
09:35	1,597	21	- 1.30%	13,337	21
09:32	1,598	20	- 1.24%	13,327	21
09:29	1,599	19	- 1.17%	12,805	20
09:23	1,601	17	- 1.05%	11,416	18
09:22	1,603	15	- 0.93%	11,414	18
09:19	1,603	15	- 0.93%	10,709	17
09:18	1,603	15	- 0.93%	10,334	16
09:15	1,603	15	- 0.93%	9,709	15
09:13	1,610	8	- 0.49%	9,708	15