시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,598	20	- 1.24%	27,453	44
10:09	1,598	20	- 1.24%	25,065	40
10:03	1,597	21	- 1.30%	25,038	40
10:02	1,597	21	- 1.30%	23,756	38
10:01	1,597	21	- 1.30%	23,755	38
09:51	1,596	22	- 1.36%	23,735	38
09:46	1,596	22	- 1.36%	23,653	38
09:43	1,596	22	- 1.36%	20,853	33
09:42	1,596	22	- 1.36%	20,844	33
09:41	1,596	22	- 1.36%	19,015	30