시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,598	20	- 1.24%	39,672	63
10:24	1,598	20	- 1.24%	39,189	63
10:23	1,598	20	- 1.24%	38,734	62
10:22	1,598	20	- 1.24%	37,389	60
10:21	1,598	20	- 1.24%	37,079	59
10:20	1,598	20	- 1.24%	36,891	59
10:18	1,598	20	- 1.24%	31,789	51
10:15	1,598	20	- 1.24%	30,709	49
10:14	1,598	20	- 1.24%	29,909	48
10:13	1,598	20	- 1.24%	29,015	46