시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,600	18	- 1.11%	42,434	68
11:11	1,601	17	- 1.05%	42,234	67
11:10	1,601	17	- 1.05%	42,184	67
11:04	1,603	15	- 0.93%	42,084	67
10:59	1,600	18	- 1.11%	42,074	67
10:50	1,600	18	- 1.11%	42,017	67
10:49	1,603	15	- 0.93%	41,707	67
10:48	1,603	15	- 0.93%	41,687	67
10:27	1,600	18	- 1.11%	41,677	67
10:26	1,598	20	- 1.24%	40,110	64