시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,599	19	- 1.17%	52,566	84
13:52	1,599	19	- 1.17%	52,502	84
13:42	1,602	16	- 0.99%	52,489	84
13:29	1,600	18	- 1.11%	52,488	84
13:21	1,602	16	- 0.99%	52,448	84
13:02	1,602	16	- 0.99%	52,444	84
12:55	1,601	17	- 1.05%	50,068	80
12:54	1,601	17	- 1.05%	50,066	80
12:52	1,599	19	- 1.17%	50,016	80
12:51	1,599	19	- 1.17%	49,816	80