시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,595	23	- 1.42%	55,184	88
15:19	1,596	22	- 1.36%	54,961	88
15:16	1,601	17	- 1.05%	54,512	87
15:02	1,596	22	- 1.36%	54,451	87
14:44	1,597	21	- 1.30%	54,342	87
14:39	1,598	20	- 1.24%	54,322	87
14:25	1,602	16	- 0.99%	54,217	87
14:24	1,599	19	- 1.17%	53,994	86
14:13	1,600	18	- 1.11%	53,194	85
13:54	1,599	19	- 1.17%	53,166	85