시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,550	85	- 3.23%	1,424,568	3,624
13:58	2,545	90	- 3.42%	1,424,567	3,624
13:57	2,550	85	- 3.23%	1,420,549	3,614
13:56	2,550	85	- 3.23%	1,420,253	3,613
13:55	2,555	80	- 3.04%	1,419,638	3,611
13:54	2,555	80	- 3.04%	1,416,396	3,603
13:53	2,560	75	- 2.85%	1,416,232	3,603
13:52	2,550	85	- 3.23%	1,414,003	3,597
13:51	2,555	80	- 3.04%	1,413,248	3,595
13:50	2,555	80	- 3.04%	1,413,209	3,595