시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,555	80	- 3.04%	1,436,975	3,656
14:08	2,555	80	- 3.04%	1,436,969	3,656
14:07	2,560	75	- 2.85%	1,435,379	3,651
14:06	2,555	80	- 3.04%	1,431,635	3,642
14:05	2,550	85	- 3.23%	1,429,635	3,637
14:04	2,550	85	- 3.23%	1,428,793	3,635
14:03	2,555	80	- 3.04%	1,427,883	3,632
14:02	2,550	85	- 3.23%	1,425,718	3,627
14:01	2,550	85	- 3.23%	1,425,713	3,627
14:00	2,550	85	- 3.23%	1,424,598	3,624