시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,550	85	- 3.23%	1,448,400	3,685
14:18	2,550	85	- 3.23%	1,446,700	3,680
14:17	2,550	85	- 3.23%	1,446,238	3,679
14:16	2,550	85	- 3.23%	1,441,892	3,668
14:15	2,555	80	- 3.04%	1,441,137	3,666
14:14	2,555	80	- 3.04%	1,440,970	3,666
14:13	2,555	80	- 3.04%	1,439,460	3,662
14:12	2,555	80	- 3.04%	1,439,126	3,661
14:11	2,560	75	- 2.85%	1,439,013	3,661
14:10	2,560	75	- 2.85%	1,437,725	3,657