시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,545	90	- 3.42%	1,528,680	3,889
14:49	2,545	90	- 3.42%	1,528,590	3,889
14:48	2,545	90	- 3.42%	1,524,818	3,879
14:47	2,545	90	- 3.42%	1,524,803	3,879
14:46	2,545	90	- 3.42%	1,522,516	3,873
14:45	2,550	85	- 3.23%	1,520,382	3,868
14:44	2,550	85	- 3.23%	1,518,759	3,864
14:43	2,545	90	- 3.42%	1,515,674	3,856
14:42	2,550	85	- 3.23%	1,511,915	3,846
14:41	2,550	85	- 3.23%	1,506,626	3,833