시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,510	125	- 4.74%	619,137	1,567
09:25	2,510	125	- 4.74%	611,730	1,548
09:24	2,500	135	- 5.12%	594,626	1,506
09:23	2,505	130	- 4.93%	587,076	1,487
09:22	2,515	120	- 4.55%	506,007	1,284
09:21	2,530	105	- 3.99%	428,796	1,090
09:20	2,530	105	- 3.99%	425,296	1,081
09:19	2,535	100	- 3.80%	411,479	1,046
09:18	2,530	105	- 3.99%	410,035	1,042
09:17	2,535	100	- 3.80%	405,225	1,030