시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,530	105	- 3.99%	839,735	2,123
09:55	2,530	105	- 3.99%	839,364	2,122
09:54	2,530	105	- 3.99%	837,677	2,118
09:53	2,525	110	- 4.18%	837,069	2,116
09:52	2,535	100	- 3.80%	834,469	2,109
09:51	2,535	100	- 3.80%	826,644	2,090
09:50	2,540	95	- 3.61%	789,316	1,995
09:49	2,540	95	- 3.61%	789,137	1,995
09:48	2,545	90	- 3.42%	786,520	1,988
09:47	2,550	85	- 3.23%	784,675	1,983