시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:16 | 2,580 | 55 | - 2.09% | 919,070 | 2,326 |
10:15 | 2,575 | 60 | - 2.28% | 917,816 | 2,323 |
10:14 | 2,580 | 55 | - 2.09% | 916,767 | 2,320 |
10:13 | 2,575 | 60 | - 2.28% | 906,691 | 2,294 |
10:12 | 2,580 | 55 | - 2.09% | 906,586 | 2,294 |
10:11 | 2,570 | 65 | - 2.47% | 904,421 | 2,288 |
10:10 | 2,570 | 65 | - 2.47% | 902,595 | 2,284 |
10:09 | 2,565 | 70 | - 2.66% | 901,896 | 2,282 |
10:08 | 2,565 | 70 | - 2.66% | 901,174 | 2,280 |
10:07 | 2,565 | 70 | - 2.66% | 899,692 | 2,276 |