시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,580	55	- 2.09%	919,070	2,326
10:15	2,575	60	- 2.28%	917,816	2,323
10:14	2,580	55	- 2.09%	916,767	2,320
10:13	2,575	60	- 2.28%	906,691	2,294
10:12	2,580	55	- 2.09%	906,586	2,294
10:11	2,570	65	- 2.47%	904,421	2,288
10:10	2,570	65	- 2.47%	902,595	2,284
10:09	2,565	70	- 2.66%	901,896	2,282
10:08	2,565	70	- 2.66%	901,174	2,280
10:07	2,565	70	- 2.66%	899,692	2,276