시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,575	60	- 2.28%	951,183	2,409
10:25	2,575	60	- 2.28%	949,762	2,405
10:24	2,565	70	- 2.66%	948,931	2,403
10:23	2,560	75	- 2.85%	948,362	2,401
10:22	2,560	75	- 2.85%	947,630	2,399
10:21	2,560	75	- 2.85%	945,487	2,394
10:20	2,565	70	- 2.66%	939,985	2,380
10:19	2,565	70	- 2.66%	934,468	2,366
10:18	2,570	65	- 2.47%	928,836	2,351
10:17	2,580	55	- 2.09%	919,281	2,327