시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,570	65	- 2.47%	1,001,787	2,539
10:35	2,575	60	- 2.28%	999,601	2,533
10:34	2,585	50	- 1.90%	988,056	2,504
10:33	2,580	55	- 2.09%	984,316	2,494
10:32	2,575	60	- 2.28%	974,801	2,470
10:31	2,575	60	- 2.28%	971,726	2,462
10:30	2,585	50	- 1.90%	968,647	2,454
10:29	2,585	50	- 1.90%	962,026	2,437
10:28	2,580	55	- 2.09%	956,609	2,423
10:27	2,575	60	- 2.28%	952,845	2,413