시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,570	65	- 2.47%	1,028,776	2,609
10:45	2,575	60	- 2.28%	1,024,759	2,598
10:44	2,570	65	- 2.47%	1,022,475	2,592
10:43	2,580	55	- 2.09%	1,017,344	2,579
10:42	2,575	60	- 2.28%	1,016,888	2,578
10:41	2,580	55	- 2.09%	1,011,368	2,564
10:40	2,575	60	- 2.28%	1,010,239	2,561
10:39	2,575	60	- 2.28%	1,007,441	2,554
10:38	2,575	60	- 2.28%	1,004,063	2,545
10:37	2,570	65	- 2.47%	1,002,818	2,542