시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,575	60	- 2.28%	1,060,089	2,689
10:55	2,580	55	- 2.09%	1,055,110	2,676
10:54	2,580	55	- 2.09%	1,053,709	2,673
10:53	2,585	50	- 1.90%	1,052,790	2,670
10:52	2,585	50	- 1.90%	1,046,657	2,655
10:51	2,585	50	- 1.90%	1,043,761	2,647
10:50	2,575	60	- 2.28%	1,041,623	2,642
10:49	2,575	60	- 2.28%	1,034,524	2,623
10:48	2,570	65	- 2.47%	1,034,490	2,623
10:47	2,565	70	- 2.66%	1,032,803	2,619